Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.94	18.94	-1.56	18:10:00
AKBNK	72.1	72.1	3.44	18:10:00
AKSA	11.27	11.27	1.08	18:10:00
ALARK	104	104	-2.16	18:10:00
ANSGR	28.32	28.32	-0.63	18:10:00
ARCLK	92.85	92.85	0.38	18:10:00
ASELS	399.75	399.75	-0.87	18:10:00
BRSAN	753	753	9.05	18:10:00
BRYAT	1792	1792	5.35	18:10:00
BSOKE	33.42	33.42	-0.24	18:10:00
BTCIM	4.7	4.7	0.64	18:10:00
CIMSA	45.98	45.98	0.74	18:10:00
DOHOL	21.66	21.66	0.28	18:10:00
ECILC	78.3	78.3	2.96	18:10:00
ENKAI	82.95	82.95	-0.36	18:10:00
EREGL	38.18	38.18	0.1	18:10:00
FROTO	80.1	80.1	-0.12	18:10:00
GARAN	131.6	131.6	1.31	18:10:00
GSRAY	1.12	1.12	0	18:10:00
GUBRF	492.25	492.25	3.47	18:10:00
HEKTS	2.9	2.9	1.75	18:10:00
ISCTR	12.59	12.59	1.61	18:10:00
KCHOL	218.8	218.8	-1.62	18:10:00
KRDMD	45.2	45.2	0.49	18:10:01
MGROS	565	565	-1.4	18:10:01
IEYHO	189.9	189.9	1.82	18:10:00
OTKAR	330.5	330.5	4.42	18:10:01
PETKM	20.8	20.8	1.07	18:10:01
SAHOL	94.25	94.25	2	18:10:01
SARKY	25.9	25.9	3.11	18:10:01
SASA	2.33	2.33	0.43	18:10:01
SISE	39.74	39.74	-0.4	18:10:01
SKBNK	6.25	6.25	1.63	18:10:01
TCELL	103.1	103.1	-1.15	18:10:01
THYAO	300.5	300.5	-0.17	18:10:01
TOASO	277.25	277.25	-1.42	18:10:01
TSKB	11.15	11.15	1.27	18:10:01
TUKAS	2.03	2.03	1	18:10:01
TUPRS	400.5	400.5	-1.54	18:10:01
VESTL	22.08	22.08	0.36	18:10:01
YKBNK	36.52	36.52	4.05	18:10:01
ZOREN	2.27	2.27	0	18:10:01
FENER	3.13	3.13	-1.88	18:10:00
ULKER	91.75	91.75	-1.82	18:10:01
DOAS	168	168	-1.06	18:10:00
BIMAS	412.25	412.25	-1.02	18:10:00
VAKBN	31.38	31.38	2.55	18:10:01
CCOLA	79.85	79.85	-4.03	18:10:00
TAVHL	276	276	-1.34	18:10:01
HALKB	34.54	34.54	0.99	18:10:00
ISMEN	32.5	32.5	-1.16	18:10:00
TKFEN	217.2	217.2	5.49	18:10:01
TTKOM	53.4	53.4	-2.64	18:10:01
AKSEN	81.4	81.4	-1.45	18:10:00
EKGYO	20.72	20.72	6.53	18:10:00
ENJSA	110.6	110.6	0.18	18:10:00
MPARK	445.25	445.25	0.06	18:10:01
KUYAS	65	65	3.17	18:10:01
BERA	13.82	13.82	-3.36	18:10:00
PGSUS	149.6	149.6	0.07	18:10:01
ODAS	7.11	7.11	-0.14	18:10:01
MAVI	38.2	38.2	0.26	18:10:01
RALYH	266.5	266.5	-1.57	18:10:01
SOKM	58.85	58.85	-0.25	18:10:01
OYAKC	22.3	22.3	1	18:10:01
TURSG	6.18	6.18	-2.37	18:10:01
ESEN	3.57	3.57	-0.56	18:10:00
QUAGR	3.39	3.39	-0.88	18:10:01
CANTE	1.23	1.23	1.65	18:10:00
GENIL	11.9	11.9	-2.06	18:10:00
GESAN	88.65	88.65	3.02	18:10:00
MAGEN	34.84	34.84	0.29	18:10:01
MIATK	29.76	29.76	-1.59	18:10:01
PSGYO	3.5	3.5	2.04	18:10:01
DAPGM	8.6	8.6	-3.04	18:10:00
GRSEL	320.75	320.75	0.71	18:10:00
EUREN	3.91	3.91	0.77	18:10:00
KLRHO	68.85	68.85	5.11	18:10:00
ASTOR	341.25	341.25	1.64	18:10:00
CVKMD	16.15	16.15	-0.43	18:10:00
EUPWR	93.2	93.2	0.22	18:10:00
CWENE	35.54	35.54	-2.36	18:10:00
KTLEV	58.6	58.6	-7.72	18:10:01
PASEU	220	220	8.75	18:10:01
IZENR	8.39	8.39	-0.36	18:10:00
ENERY	8.88	8.88	0.57	18:10:00
REEDR	5.99	5.99	0	18:10:01
PATEK	22.04	22.04	9.98	18:10:01
OBAMS	5.4	5.4	4.85	18:10:01
ODINE	1856	1856	-9.99	18:10:01
ALTNY	18.8	18.8	-2.13	18:10:00
GRTHO	221.8	221.8	0.82	18:10:00
GLRMK	177	177	-2.21	18:10:00
DSTKF	2200	2200	2.33	18:10:00
BALSU	10.79	10.79	-5.35	18:10:00
EFOR	19.8	19.8	-0.5	18:10:00
PAHOL	1.32	1.32	0	18:10:01
TRENJ	109.5	109.5	1.58	18:10:01
TRMET	147	147	2.58	18:10:01
TRALT	56.4	56.4	3.39	18:10:01