Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.85	18.85	-0.48	18:10:00
AKBNK	72	72	-0.14	18:10:00
AKSA	11	11	-2.4	18:10:00
ALARK	105.9	105.9	1.83	18:10:00
ANSGR	27.72	27.72	-2.12	18:10:00
ARCLK	92.3	92.3	-0.59	18:10:00
ASELS	403.75	403.75	1	18:10:00
BRSAN	722	722	-4.12	18:10:00
BRYAT	1724	1724	-3.79	18:10:00
BSOKE	32.88	32.88	-1.62	18:10:00
BTCIM	4.63	4.63	-1.49	18:10:00
CIMSA	45.88	45.88	-0.22	18:10:00
DOHOL	21.02	21.02	-2.95	18:10:00
ECILC	77.85	77.85	-0.57	18:10:00
ENKAI	83.95	83.95	1.21	18:10:00
EREGL	38.24	38.24	0.16	18:10:00
FROTO	78.6	78.6	-1.87	18:10:00
GARAN	132.6	132.6	0.76	18:10:00
GSRAY	1.12	1.12	0	18:10:00
GUBRF	480.5	480.5	-2.39	18:10:00
HEKTS	2.85	2.85	-1.72	18:10:00
ISCTR	12.48	12.48	-0.87	18:10:02
KCHOL	217.5	217.5	-0.59	18:10:01
KRDMD	44.9	44.9	-0.66	18:10:01
MGROS	555.5	555.5	-1.68	18:10:01
IEYHO	190.5	190.5	0.32	18:10:00
OTKAR	332.5	332.5	0.61	18:10:01
PETKM	19.73	19.73	-5.14	18:10:01
SAHOL	93.5	93.5	-0.8	18:10:01
SARKY	25.58	25.58	-1.24	18:10:01
SASA	2.31	2.31	-0.86	18:10:01
SISE	39.7	39.7	-0.1	18:10:01
SKBNK	6.18	6.18	-1.12	18:10:01
TCELL	102.7	102.7	-0.39	18:10:01
THYAO	302.5	302.5	0.67	18:10:01
TOASO	275	275	-0.81	18:10:01
TSKB	10.96	10.96	-1.7	18:10:01
TUKAS	2	2	-1.48	18:10:01
TUPRS	373.75	373.75	-6.68	18:10:01
VESTL	21.9	21.9	-0.82	18:10:01
YKBNK	36.66	36.66	0.38	18:10:01
ZOREN	2.29	2.29	0.88	18:10:01
FENER	3.15	3.15	0.64	18:10:00
ULKER	90.75	90.75	-1.09	18:10:01
DOAS	166	166	-1.19	18:10:00
BIMAS	417.5	417.5	1.27	18:10:00
VAKBN	31.5	31.5	0.38	18:10:01
CCOLA	77.2	77.2	-3.32	18:10:00
TAVHL	285.25	285.25	3.35	18:10:01
HALKB	34.66	34.66	0.35	18:10:00
ISMEN	32.28	32.28	-0.68	18:10:01
TKFEN	218	218	0.37	18:10:01
TTKOM	53.3	53.3	-0.19	18:10:01
AKSEN	81.3	81.3	-0.12	18:10:00
EKGYO	20.04	20.04	-3.28	18:10:00
ENJSA	108.1	108.1	-2.26	18:10:00
MPARK	440	440	-1.18	18:10:01
KUYAS	62.7	62.7	-3.54	18:10:01
BERA	13.5	13.5	-2.32	18:10:00
PGSUS	150.1	150.1	0.33	18:10:01
ODAS	7	7	-1.55	18:10:01
MAVI	38.62	38.62	1.1	18:10:01
RALYH	264.75	264.75	-0.66	18:10:01
SOKM	58.1	58.1	-1.27	18:10:01
OYAKC	22.86	22.86	2.51	18:10:01
TURSG	6.14	6.14	-0.65	18:10:01
ESEN	3.54	3.54	-0.84	18:10:00
QUAGR	3.4	3.4	0.29	18:10:01
CANTE	1.21	1.21	-1.63	18:10:00
GENIL	11.85	11.85	-0.42	18:10:00
GESAN	89.2	89.2	0.62	18:10:00
MAGEN	33	33	-5.28	18:10:01
MIATK	29.88	29.88	0.4	18:10:01
PSGYO	3.4	3.4	-2.86	18:10:01
DAPGM	8.55	8.55	-0.58	18:10:00
GRSEL	317.5	317.5	-1.01	18:10:00
EUREN	3.91	3.91	0	18:10:00
KLRHO	67.2	67.2	-2.4	18:10:01
ASTOR	339	339	-0.66	18:10:00
CVKMD	16.08	16.08	-0.43	18:10:00
EUPWR	95.3	95.3	2.25	18:10:00
CWENE	37	37	4.11	18:10:00
KTLEV	62	62	5.8	18:10:01
PASEU	232	232	5.45	18:10:01
IZENR	8.37	8.37	-0.24	18:10:01
ENERY	9.21	9.21	3.92	18:10:00
REEDR	5.96	5.96	-0.5	18:10:01
PATEK	22.1	22.1	0.27	18:10:01
OBAMS	5.55	5.55	2.78	18:10:01
ODINE	1970	1970	6.14	18:10:01
ALTNY	18.6	18.6	-1.06	18:10:00
GRTHO	223.2	223.2	0.63	18:10:00
GLRMK	177	177	0	18:10:00
DSTKF	2350	2350	6.82	18:10:00
BALSU	10.66	10.66	-1.2	18:10:00
EFOR	19.25	19.25	-2.78	18:10:00
PAHOL	1.32	1.32	0	18:10:01
TRENJ	104.5	104.5	-4.57	18:10:01
TRMET	138.9	138.9	-5.51	18:10:01
TRALT	53.5	53.5	-5.14	18:10:01