Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.85 | 18.85 | -0.48 | 18:10:00 |
AKBNK | 72 | 72 | -0.14 | 18:10:00 |
AKSA | 11 | 11 | -2.4 | 18:10:00 |
ALARK | 105.9 | 105.9 | 1.83 | 18:10:00 |
ANSGR | 27.72 | 27.72 | -2.12 | 18:10:00 |
ARCLK | 92.3 | 92.3 | -0.59 | 18:10:00 |
ASELS | 403.75 | 403.75 | 1 | 18:10:00 |
BRSAN | 722 | 722 | -4.12 | 18:10:00 |
BRYAT | 1724 | 1724 | -3.79 | 18:10:00 |
BSOKE | 32.88 | 32.88 | -1.62 | 18:10:00 |
BTCIM | 4.63 | 4.63 | -1.49 | 18:10:00 |
CIMSA | 45.88 | 45.88 | -0.22 | 18:10:00 |
DOHOL | 21.02 | 21.02 | -2.95 | 18:10:00 |
ECILC | 77.85 | 77.85 | -0.57 | 18:10:00 |
ENKAI | 83.95 | 83.95 | 1.21 | 18:10:00 |
EREGL | 38.24 | 38.24 | 0.16 | 18:10:00 |
FROTO | 78.6 | 78.6 | -1.87 | 18:10:00 |
GARAN | 132.6 | 132.6 | 0.76 | 18:10:00 |
GSRAY | 1.12 | 1.12 | 0 | 18:10:00 |
GUBRF | 480.5 | 480.5 | -2.39 | 18:10:00 |
HEKTS | 2.85 | 2.85 | -1.72 | 18:10:00 |
ISCTR | 12.48 | 12.48 | -0.87 | 18:10:02 |
KCHOL | 217.5 | 217.5 | -0.59 | 18:10:01 |
KRDMD | 44.9 | 44.9 | -0.66 | 18:10:01 |
MGROS | 555.5 | 555.5 | -1.68 | 18:10:01 |
IEYHO | 190.5 | 190.5 | 0.32 | 18:10:00 |
OTKAR | 332.5 | 332.5 | 0.61 | 18:10:01 |
PETKM | 19.73 | 19.73 | -5.14 | 18:10:01 |
SAHOL | 93.5 | 93.5 | -0.8 | 18:10:01 |
SARKY | 25.58 | 25.58 | -1.24 | 18:10:01 |
SASA | 2.31 | 2.31 | -0.86 | 18:10:01 |
SISE | 39.7 | 39.7 | -0.1 | 18:10:01 |
SKBNK | 6.18 | 6.18 | -1.12 | 18:10:01 |
TCELL | 102.7 | 102.7 | -0.39 | 18:10:01 |
THYAO | 302.5 | 302.5 | 0.67 | 18:10:01 |
TOASO | 275 | 275 | -0.81 | 18:10:01 |
TSKB | 10.96 | 10.96 | -1.7 | 18:10:01 |
TUKAS | 2 | 2 | -1.48 | 18:10:01 |
TUPRS | 373.75 | 373.75 | -6.68 | 18:10:01 |
VESTL | 21.9 | 21.9 | -0.82 | 18:10:01 |
YKBNK | 36.66 | 36.66 | 0.38 | 18:10:01 |
ZOREN | 2.29 | 2.29 | 0.88 | 18:10:01 |
FENER | 3.15 | 3.15 | 0.64 | 18:10:00 |
ULKER | 90.75 | 90.75 | -1.09 | 18:10:01 |
DOAS | 166 | 166 | -1.19 | 18:10:00 |
BIMAS | 417.5 | 417.5 | 1.27 | 18:10:00 |
VAKBN | 31.5 | 31.5 | 0.38 | 18:10:01 |
CCOLA | 77.2 | 77.2 | -3.32 | 18:10:00 |
TAVHL | 285.25 | 285.25 | 3.35 | 18:10:01 |
HALKB | 34.66 | 34.66 | 0.35 | 18:10:00 |
ISMEN | 32.28 | 32.28 | -0.68 | 18:10:01 |
TKFEN | 218 | 218 | 0.37 | 18:10:01 |
TTKOM | 53.3 | 53.3 | -0.19 | 18:10:01 |
AKSEN | 81.3 | 81.3 | -0.12 | 18:10:00 |
EKGYO | 20.04 | 20.04 | -3.28 | 18:10:00 |
ENJSA | 108.1 | 108.1 | -2.26 | 18:10:00 |
MPARK | 440 | 440 | -1.18 | 18:10:01 |
KUYAS | 62.7 | 62.7 | -3.54 | 18:10:01 |
BERA | 13.5 | 13.5 | -2.32 | 18:10:00 |
PGSUS | 150.1 | 150.1 | 0.33 | 18:10:01 |
ODAS | 7 | 7 | -1.55 | 18:10:01 |
MAVI | 38.62 | 38.62 | 1.1 | 18:10:01 |
RALYH | 264.75 | 264.75 | -0.66 | 18:10:01 |
SOKM | 58.1 | 58.1 | -1.27 | 18:10:01 |
OYAKC | 22.86 | 22.86 | 2.51 | 18:10:01 |
TURSG | 6.14 | 6.14 | -0.65 | 18:10:01 |
ESEN | 3.54 | 3.54 | -0.84 | 18:10:00 |
QUAGR | 3.4 | 3.4 | 0.29 | 18:10:01 |
CANTE | 1.21 | 1.21 | -1.63 | 18:10:00 |
GENIL | 11.85 | 11.85 | -0.42 | 18:10:00 |
GESAN | 89.2 | 89.2 | 0.62 | 18:10:00 |
MAGEN | 33 | 33 | -5.28 | 18:10:01 |
MIATK | 29.88 | 29.88 | 0.4 | 18:10:01 |
PSGYO | 3.4 | 3.4 | -2.86 | 18:10:01 |
DAPGM | 8.55 | 8.55 | -0.58 | 18:10:00 |
GRSEL | 317.5 | 317.5 | -1.01 | 18:10:00 |
EUREN | 3.91 | 3.91 | 0 | 18:10:00 |
KLRHO | 67.2 | 67.2 | -2.4 | 18:10:01 |
ASTOR | 339 | 339 | -0.66 | 18:10:00 |
CVKMD | 16.08 | 16.08 | -0.43 | 18:10:00 |
EUPWR | 95.3 | 95.3 | 2.25 | 18:10:00 |
CWENE | 37 | 37 | 4.11 | 18:10:00 |
KTLEV | 62 | 62 | 5.8 | 18:10:01 |
PASEU | 232 | 232 | 5.45 | 18:10:01 |
IZENR | 8.37 | 8.37 | -0.24 | 18:10:01 |
ENERY | 9.21 | 9.21 | 3.92 | 18:10:00 |
REEDR | 5.96 | 5.96 | -0.5 | 18:10:01 |
PATEK | 22.1 | 22.1 | 0.27 | 18:10:01 |
OBAMS | 5.55 | 5.55 | 2.78 | 18:10:01 |
ODINE | 1970 | 1970 | 6.14 | 18:10:01 |
ALTNY | 18.6 | 18.6 | -1.06 | 18:10:00 |
GRTHO | 223.2 | 223.2 | 0.63 | 18:10:00 |
GLRMK | 177 | 177 | 0 | 18:10:00 |
DSTKF | 2350 | 2350 | 6.82 | 18:10:00 |
BALSU | 10.66 | 10.66 | -1.2 | 18:10:00 |
EFOR | 19.25 | 19.25 | -2.78 | 18:10:00 |
PAHOL | 1.32 | 1.32 | 0 | 18:10:01 |
TRENJ | 104.5 | 104.5 | -4.57 | 18:10:01 |
TRMET | 138.9 | 138.9 | -5.51 | 18:10:01 |
TRALT | 53.5 | 53.5 | -5.14 | 18:10:01 |
