Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.24	19.24	0.47	18:10:00
AKBNK	69.7	69.7	0.72	18:10:00
AKSA	11.15	11.15	-1.33	18:10:00
ALARK	106.3	106.3	-1.3	18:10:00
ANSGR	28.5	28.5	0.42	18:10:00
ARCLK	92.5	92.5	0.05	18:10:00
ASELS	403.25	403.25	0.25	18:10:00
BRSAN	690.5	690.5	-0.5	18:10:00
BRYAT	1701	1701	-0.18	18:10:00
BSOKE	33.5	33.5	-3.18	18:10:00
BTCIM	4.67	4.67	-2.3	18:10:00
CIMSA	45.64	45.64	0.97	18:10:00
DOHOL	21.6	21.6	1.69	18:10:00
ECILC	76.05	76.05	0.33	18:10:00
ENKAI	83.25	83.25	0.48	18:10:00
EREGL	38.14	38.14	0.1	18:10:00
FROTO	80.2	80.2	0.75	18:10:00
GARAN	129.9	129.9	0.46	18:10:00
GSRAY	1.12	1.12	0	18:10:00
GUBRF	475.75	475.75	2.81	18:10:00
HEKTS	2.85	2.85	1.06	18:10:00
ISCTR	12.39	12.39	0.08	18:10:00
KCHOL	222.4	222.4	2.02	18:10:00
KRDMD	44.98	44.98	-0.04	18:10:01
MGROS	573	573	1.87	18:10:01
IEYHO	186.5	186.5	-0.8	18:10:00
OTKAR	316.5	316.5	-0.63	18:10:01
PETKM	20.58	20.58	-0.19	18:10:01
SAHOL	92.4	92.4	2.5	18:10:01
SARKY	25.12	25.12	0.24	18:10:01
SASA	2.32	2.32	2.2	18:10:01
SISE	39.9	39.9	-0.25	18:10:01
SKBNK	6.15	6.15	0	18:10:01
TCELL	104.3	104.3	1.46	18:10:01
THYAO	301	301	-0.08	18:10:01
TOASO	281.25	281.25	3.78	18:10:01
TSKB	11.01	11.01	0.73	18:10:01
TUKAS	2.01	2.01	-0.5	18:10:01
TUPRS	406.75	406.75	2.91	18:10:01
VESTL	22	22	-0.81	18:10:01
YKBNK	35.1	35.1	0.86	18:10:01
ZOREN	2.27	2.27	0	18:10:01
FENER	3.19	3.19	0.31	18:10:00
ULKER	93.45	93.45	0.7	18:10:01
DOAS	169.8	169.8	-0.29	18:10:00
BIMAS	416.5	416.5	1.34	18:10:00
VAKBN	30.6	30.6	1.86	18:10:01
CCOLA	83.2	83.2	2.34	18:10:00
TAVHL	279.75	279.75	1.08	18:10:01
HALKB	34.2	34.2	0.47	18:10:00
ISMEN	32.88	32.88	0.67	18:10:00
TKFEN	205.9	205.9	-9.97	18:10:01
TTKOM	54.85	54.85	1.86	18:10:01
AKSEN	82.6	82.6	0.73	18:10:00
EKGYO	19.45	19.45	0.78	18:10:00
ENJSA	110.4	110.4	1.19	18:10:00
MPARK	445	445	0.23	18:10:01
KUYAS	63	63	-0.55	18:10:01
BERA	14.3	14.3	7.76	18:10:00
PGSUS	149.5	149.5	-0.07	18:10:01
ODAS	7.12	7.12	-0.42	18:10:01
MAVI	38.1	38.1	1.28	18:10:01
RALYH	270.75	270.75	-0.82	18:10:01
SOKM	59	59	2.34	18:10:01
OYAKC	22.08	22.08	-0.27	18:10:01
TURSG	6.33	6.33	0.16	18:10:01
ESEN	3.59	3.59	-1.91	18:10:00
QUAGR	3.42	3.42	-4.2	18:10:01
CANTE	1.21	1.21	0	18:10:00
GENIL	12.15	12.15	0.5	18:10:00
GESAN	86.05	86.05	-0.81	18:10:00
MAGEN	34.74	34.74	-3.02	18:10:01
MIATK	30.24	30.24	-0.53	18:10:01
PSGYO	3.43	3.43	0	18:10:01
DAPGM	8.87	8.87	3.62	18:10:00
GRSEL	318.5	318.5	-3.12	18:10:00
EUREN	3.88	3.88	0.52	18:10:00
KLRHO	65.5	65.5	-1.58	18:10:00
ASTOR	335.75	335.75	2.6	18:10:00
CVKMD	16.22	16.22	-2.05	18:10:00
EUPWR	93	93	-0.37	18:10:00
CWENE	36.4	36.4	-2.83	18:10:00
KTLEV	63.5	63.5	2.42	18:10:01
PASEU	202.3	202.3	0	18:10:01
IZENR	8.42	8.42	-0.94	18:10:00
ENERY	8.83	8.83	-0.45	18:10:00
REEDR	5.99	5.99	0	18:10:01
PATEK	20.04	20.04	0.2	18:10:01
OBAMS	5.15	5.15	2.39	18:10:01
ODINE	2062	2062	-10	18:10:01
ALTNY	19.21	19.21	3.11	18:10:00
GRTHO	220	220	-0.54	18:10:00
GLRMK	181	181	5.48	18:10:00
DSTKF	2150	2150	2.38	18:10:00
BALSU	11.4	11.4	-1.13	18:10:00
EFOR	19.9	19.9	3.38	18:10:00
PAHOL	1.32	1.32	0.76	18:10:01
TRENJ	107.8	107.8	4.26	18:10:01
TRMET	143.3	143.3	8.15	18:10:01
TRALT	54.55	54.55	6.03	18:10:01