Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.84	17.84	-3.1	18:10:00
AKBNK	71.85	71.85	-1.84	18:10:00
AKSA	10.77	10.77	-2.27	18:10:00
ALARK	108.3	108.3	-1.72	18:10:00
ANSGR	27.2	27.2	-1.09	18:10:00
ARCLK	90.65	90.65	-2.58	18:10:00
ASELS	386.25	386.25	-4.39	18:10:00
BRSAN	724	724	-0.34	18:10:00
BRYAT	1679	1679	-1.64	18:10:00
BSOKE	26.3	26.3	-9.99	18:10:00
BTCIM	4.09	4.09	-9.91	18:10:00
CIMSA	44.68	44.68	-4.2	18:10:00
DOHOL	22.12	22.12	-2.38	18:10:00
ECILC	77.75	77.75	-0.64	18:10:00
ENKAI	87.4	87.4	-1.8	18:10:00
EREGL	38.78	38.78	-0.97	18:10:00
FROTO	76.95	76.95	-1.85	18:10:00
GARAN	130.9	130.9	-2.17	18:10:00
GSRAY	1.09	1.09	-1.8	18:10:00
GUBRF	481.75	481.75	-3.21	18:10:00
HEKTS	2.73	2.73	-4.55	18:10:00
ISCTR	12.64	12.64	-1.17	18:10:00
KCHOL	214.9	214.9	0.42	18:10:01
KRDMD	47.38	47.38	1.63	18:10:01
MGROS	533.5	533.5	-4.39	18:10:01
IEYHO	207.6	207.6	6.19	18:10:00
OTKAR	317.75	317.75	-4.22	18:10:01
PETKM	20.06	20.06	0.1	18:10:01
SAHOL	93.2	93.2	-0.48	18:10:01
SARKY	25.06	25.06	-3.69	18:10:01
SASA	2.35	2.35	-1.67	18:10:01
SISE	39.62	39.62	-1.3	18:10:01
SKBNK	6.24	6.24	-7.14	18:10:01
TCELL	95.05	95.05	-8.16	18:10:01
THYAO	302.25	302.25	-1.71	18:10:01
TOASO	271.25	271.25	-0.28	18:10:01
TSKB	10.93	10.93	-3.19	18:10:01
TUKAS	2.02	2.02	-1.94	18:10:01
TUPRS	400.25	400.25	1.07	18:10:01
VESTL	22.96	22.96	3.05	18:10:01
YKBNK	36.52	36.52	-1.88	18:10:01
ZOREN	2.32	2.32	0.43	18:10:01
FENER	3.13	3.13	-3.69	18:10:00
ULKER	89.95	89.95	-2.12	18:10:01
DOAS	163.8	163.8	-1.56	18:10:00
BIMAS	405.5	405.5	-2.41	18:10:00
VAKBN	31.74	31.74	-5.48	18:10:01
CCOLA	75.2	75.2	-3.16	18:10:00
TAVHL	265	265	-6.36	18:10:01
HALKB	42.18	42.18	-8.5	18:10:00
ISMEN	33.22	33.22	-0.95	18:10:01
TKFEN	209.3	209.3	-5.29	18:10:01
TTKOM	51.1	51.1	-4.49	18:10:01
AKSEN	79.4	79.4	-4.74	18:10:00
EKGYO	20	20	-3.01	18:10:00
ENJSA	110.1	110.1	-6.62	18:10:00
MPARK	421	421	-3	18:10:01
KUYAS	65.5	65.5	0.92	18:10:01
BERA	13.6	13.6	-0.44	18:10:00
PGSUS	147	147	-2.52	18:10:01
ODAS	7.32	7.32	-2.14	18:10:01
MAVI	36.88	36.88	-3.61	18:10:01
RALYH	271.25	271.25	2.07	18:10:01
SOKM	55.4	55.4	-4.15	18:10:01
OYAKC	22.48	22.48	-2.26	18:10:01
TURSG	5.97	5.97	-4.63	18:10:01
ESEN	3.63	3.63	-3.2	18:10:00
QUAGR	3.18	3.18	-6.19	18:10:01
CANTE	1.38	1.38	6.15	18:10:00
GENIL	11.42	11.42	-4.52	18:10:00
GESAN	92.1	92.1	-0.91	18:10:00
MAGEN	34.76	34.76	-3.12	18:10:01
MIATK	28.26	28.26	-4.59	18:10:01
PSGYO	3.21	3.21	-3.89	18:10:01
DAPGM	8.11	8.11	-5.7	18:10:00
GRSEL	300	300	-4.91	18:10:00
EUREN	3.91	3.91	-2.49	18:10:00
KLRHO	65.85	65.85	0.08	18:10:01
ASTOR	325.75	325.75	-6.73	18:10:00
CVKMD	16.76	16.76	1.45	18:10:00
EUPWR	102.6	102.6	-2.75	18:10:00
CWENE	37.5	37.5	-5.54	18:10:00
KTLEV	62.8	62.8	-8.99	18:10:01
PASEU	241.2	241.2	-10	18:10:01
IZENR	7.6	7.6	-8.32	18:10:01
ENERY	9.88	9.88	0.51	18:10:00
REEDR	5.75	5.75	-2.54	18:10:01
PATEK	20.72	20.72	-3.9	18:10:01
OBAMS	5.83	5.83	5.62	18:10:01
ODINE	2013	2013	10	18:10:01
ALTNY	17.74	17.74	-4.06	18:10:00
GRTHO	220.1	220.1	-9.98	18:10:00
GLRMK	169.6	169.6	-5.78	18:10:00
DSTKF	2081	2081	5.9	18:10:00
BALSU	9.94	9.94	-5.33	18:10:00
EFOR	18.02	18.02	-6.1	18:10:00
PAHOL	1.32	1.32	-3.65	18:10:01
TRENJ	106.9	106.9	-1.29	18:10:01
TRMET	144.7	144.7	-1.36	18:10:01
TRALT	52.9	52.9	-1.95	18:10:01