Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.41	18.41	-0.65	18:10:00
AKBNK	73.2	73.2	0.48	18:10:00
AKSA	11.02	11.02	0.64	18:10:00
ALARK	110.2	110.2	0.55	18:10:00
ANSGR	27.5	27.5	1.18	18:10:00
ARCLK	93.05	93.05	-0.96	18:10:00
ASELS	404	404	0.06	18:10:00
BRSAN	726.5	726.5	-0.75	18:10:00
BRYAT	1707	1707	-0.06	18:10:00
BSOKE	29.22	29.22	-4.45	18:10:00
BTCIM	4.54	4.54	-0.66	18:10:00
CIMSA	46.64	46.64	1.04	18:10:00
DOHOL	22.66	22.66	1.43	18:10:00
ECILC	78.25	78.25	2.29	18:10:00
ENKAI	89	89	1.77	18:10:00
EREGL	39.16	39.16	1.45	18:10:00
FROTO	78.4	78.4	-0.06	18:10:00
GARAN	133.8	133.8	0.6	18:10:00
GSRAY	1.11	1.11	-2.63	18:10:00
GUBRF	497.75	497.75	2	18:10:00
HEKTS	2.86	2.86	0.7	18:10:00
ISCTR	12.79	12.79	0.31	18:10:00
KCHOL	214	214	-0.09	18:10:01
KRDMD	46.62	46.62	0.13	18:10:01
MGROS	558	558	-0.89	18:10:01
IEYHO	195.5	195.5	0.77	18:10:00
OTKAR	331.75	331.75	1.14	18:10:01
PETKM	20.04	20.04	0.8	18:10:01
SAHOL	93.65	93.65	-0.11	18:10:01
SARKY	26.02	26.02	-1.21	18:10:01
SASA	2.39	2.39	0.42	18:10:01
SISE	40.14	40.14	0.25	18:10:01
SKBNK	6.72	6.72	6.84	18:10:01
TCELL	103.5	103.5	0.68	18:10:01
THYAO	307.5	307.5	0.08	18:10:01
TOASO	272	272	-0.55	18:10:01
TSKB	11.29	11.29	1.53	18:10:01
TUKAS	2.06	2.06	1.98	18:10:01
TUPRS	396	396	4.01	18:10:01
VESTL	22.28	22.28	0	18:10:01
YKBNK	37.22	37.22	0.98	18:10:01
ZOREN	2.31	2.31	0.87	18:10:01
FENER	3.25	3.25	-2.99	18:10:00
ULKER	91.9	91.9	-0.81	18:10:01
DOAS	166.4	166.4	-0.12	18:10:00
BIMAS	415.5	415.5	0.42	18:10:00
VAKBN	33.58	33.58	4.29	18:10:01
CCOLA	77.65	77.65	0.19	18:10:00
TAVHL	283	283	0	18:10:01
HALKB	46.1	46.1	9.97	18:10:00
ISMEN	33.54	33.54	1.95	18:10:00
TKFEN	221	221	1.01	18:10:01
TTKOM	53.5	53.5	0.09	18:10:01
AKSEN	83.35	83.35	-0.06	18:10:00
EKGYO	20.62	20.62	0.49	18:10:00
ENJSA	117.9	117.9	3.42	18:10:00
MPARK	434	434	0	18:10:01
KUYAS	64.9	64.9	3.02	18:10:01
BERA	13.66	13.66	1.64	18:10:00
PGSUS	150.8	150.8	-0.46	18:10:01
ODAS	7.48	7.48	6.1	18:10:01
MAVI	38.26	38.26	0.68	18:10:01
RALYH	265.75	265.75	1.53	18:10:01
SOKM	57.8	57.8	2.66	18:10:01
OYAKC	23	23	-0.09	18:10:01
TURSG	6.26	6.26	-0.63	18:10:01
ESEN	3.75	3.75	3.59	18:10:00
QUAGR	3.39	3.39	-0.29	18:10:01
CANTE	1.3	1.3	7.44	18:10:00
GENIL	11.96	11.96	-0.66	18:10:00
GESAN	92.95	92.95	-0.69	18:10:00
MAGEN	35.88	35.88	7.04	18:10:01
MIATK	29.62	29.62	-0.54	18:10:01
PSGYO	3.34	3.34	0.6	18:10:01
DAPGM	8.6	8.6	1.42	18:10:00
GRSEL	315.5	315.5	0	18:10:00
EUREN	4.01	4.01	2.82	18:10:00
KLRHO	65.8	65.8	1.23	18:10:01
ASTOR	349.25	349.25	0.07	18:10:01
CVKMD	16.52	16.52	5.02	18:10:00
EUPWR	105.5	105.5	2.33	18:10:00
CWENE	39.7	39.7	7.65	18:10:00
KTLEV	69	69	2.99	18:10:01
PASEU	268	268	3.88	18:10:01
IZENR	8.29	8.29	-0.36	18:10:00
ENERY	9.83	9.83	2.4	18:10:00
REEDR	5.9	5.9	-1.34	18:10:01
PATEK	21.56	21.56	-4.01	18:10:01
OBAMS	5.52	5.52	4.15	18:10:01
ODINE	1830	1830	-2.09	18:10:01
ALTNY	18.49	18.49	-0.38	18:10:00
GRTHO	244.5	244.5	9.99	18:10:00
GLRMK	180	180	0	18:10:00
DSTKF	1965	1965	-9.99	18:10:00
BALSU	10.5	10.5	-2.33	18:10:00
EFOR	19.19	19.19	0.84	18:10:00
PAHOL	1.37	1.37	-1.44	18:10:01
TRENJ	108.3	108.3	-0.18	18:10:01
TRMET	146.7	146.7	1.38	18:10:01
TRALT	53.95	53.95	-0.64	18:10:01