Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.9	18.9	0.27	18:10:00
AKBNK	73.15	73.15	1.6	18:10:00
AKSA	11.1	11.1	0.91	18:10:00
ALARK	108.5	108.5	2.46	18:10:00
ANSGR	27.62	27.62	-0.36	18:10:00
ARCLK	93.35	93.35	1.14	18:10:00
ASELS	398.25	398.25	-1.36	18:10:00
BRSAN	706	706	-2.22	18:10:00
BRYAT	1711	1711	-0.75	18:10:00
BSOKE	31	31	-5.72	18:10:00
BTCIM	4.62	4.62	-0.22	18:10:00
CIMSA	46.62	46.62	1.61	18:10:00
DOHOL	21.86	21.86	4	18:10:00
ECILC	77.75	77.75	-0.13	18:10:01
ENKAI	87.75	87.75	4.53	18:10:00
EREGL	38.7	38.7	1.2	18:10:00
FROTO	79.55	79.55	1.21	18:10:00
GARAN	133.3	133.3	0.53	18:10:00
GSRAY	1.15	1.15	2.68	18:10:00
GUBRF	484.5	484.5	0.83	18:10:00
HEKTS	2.84	2.84	-0.35	18:10:00
ISCTR	12.91	12.91	3.45	18:10:00
KCHOL	214.2	214.2	-1.52	18:10:00
KRDMD	45.6	45.6	1.56	18:10:00
MGROS	558.5	558.5	0.54	18:10:01
IEYHO	192.1	192.1	0.84	18:10:00
OTKAR	335	335	0.75	18:10:01
PETKM	20.22	20.22	2.48	18:10:01
SAHOL	93.95	93.95	0.48	18:10:01
SARKY	26.68	26.68	4.3	18:10:01
SASA	2.34	2.34	1.3	18:10:01
SISE	40.24	40.24	1.36	18:10:01
SKBNK	6.26	6.26	1.29	18:10:01
TCELL	103.5	103.5	0.78	18:10:01
THYAO	308.5	308.5	1.98	18:10:01
TOASO	275.25	275.25	0.09	18:10:01
TSKB	11.19	11.19	2.1	18:10:01
TUKAS	2.03	2.03	1.5	18:10:01
TUPRS	380	380	1.67	18:10:01
VESTL	22.08	22.08	0.82	18:10:01
YKBNK	37.08	37.08	1.15	18:10:01
ZOREN	2.29	2.29	0	18:10:01
FENER	3.21	3.21	1.9	18:10:00
ULKER	92.2	92.2	1.6	18:10:01
DOAS	166.8	166.8	0.48	18:10:00
BIMAS	418.25	418.25	0.18	18:10:00
VAKBN	32.1	32.1	1.9	18:10:01
CCOLA	78.95	78.95	2.27	18:10:00
TAVHL	284.25	284.25	-0.35	18:10:01
HALKB	38.12	38.12	9.98	18:10:00
ISMEN	33.38	33.38	3.41	18:10:00
TKFEN	219.5	219.5	0.69	18:10:01
TTKOM	53.85	53.85	1.03	18:10:01
AKSEN	81.85	81.85	0.68	18:10:00
EKGYO	20.6	20.6	2.79	18:10:00
ENJSA	115	115	6.38	18:10:00
MPARK	437.25	437.25	-0.63	18:10:01
KUYAS	63	63	0.48	18:10:01
BERA	13.56	13.56	0.44	18:10:00
PGSUS	153.3	153.3	2.13	18:10:01
ODAS	7.11	7.11	1.57	18:10:01
MAVI	38.42	38.42	-0.52	18:10:01
RALYH	263.5	263.5	-0.47	18:10:01
SOKM	57.15	57.15	-1.64	18:10:01
OYAKC	23.12	23.12	1.14	18:10:01
TURSG	6.24	6.24	1.63	18:10:01
ESEN	3.6	3.6	1.69	18:10:00
QUAGR	3.4	3.4	0	18:10:01
CANTE	1.21	1.21	0	18:10:00
GENIL	12.19	12.19	2.87	18:10:00
GESAN	92.2	92.2	3.36	18:10:00
MAGEN	33.3	33.3	0.91	18:10:01
MIATK	29.88	29.88	0	18:10:01
PSGYO	3.34	3.34	-1.76	18:10:01
DAPGM	8.45	8.45	-1.17	18:10:00
GRSEL	318	318	0.16	18:10:00
EUREN	3.89	3.89	-0.51	18:10:00
KLRHO	66.35	66.35	-1.26	18:10:00
ASTOR	338.75	338.75	-0.07	18:10:00
CVKMD	15.91	15.91	-1.06	18:10:00
EUPWR	99.5	99.5	4.41	18:10:00
CWENE	36	36	-2.7	18:10:00
KTLEV	64	64	3.23	18:10:01
PASEU	242	242	4.31	18:10:01
IZENR	8.36	8.36	-0.12	18:10:00
ENERY	9.51	9.51	3.26	18:10:00
REEDR	6	6	0.67	18:10:01
PATEK	21.24	21.24	-3.89	18:10:01
OBAMS	5.4	5.4	-2.7	18:10:01
ODINE	1931	1931	-1.98	18:10:01
ALTNY	17.92	17.92	-3.66	18:10:00
GRTHO	226.2	226.2	1.34	18:10:00
GLRMK	180.3	180.3	1.86	18:10:00
DSTKF	2425	2425	3.19	18:10:00
BALSU	10.51	10.51	-1.41	18:10:00
EFOR	18.2	18.2	-5.45	18:10:00
PAHOL	1.33	1.33	0.76	18:10:01
TRENJ	110.5	110.5	5.74	18:10:01
TRMET	142.2	142.2	2.38	18:10:01
TRALT	54.45	54.45	1.78	18:10:01