Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.25 | 18.25 | -0.87 | 11:45:00 |
AKBNK | 73.3 | 73.3 | 0.14 | 11:43:13 |
AKSA | 10.9 | 10.9 | -1.09 | 11:44:48 |
ALARK | 109.7 | 109.7 | -0.45 | 11:42:58 |
ANSGR | 27.14 | 27.14 | -1.31 | 11:43:06 |
ARCLK | 92.15 | 92.15 | -0.97 | 11:44:43 |
ASELS | 396.75 | 396.75 | -1.79 | 11:45:00 |
BRSAN | 722 | 722 | -0.62 | 11:43:10 |
BRYAT | 1697 | 1697 | -0.59 | 11:43:51 |
BSOKE | 26.3 | 26.3 | -9.99 | 11:42:41 |
BTCIM | 4.1 | 4.1 | -9.69 | 11:34:43 |
CIMSA | 45.68 | 45.68 | -2.06 | 11:44:55 |
DOHOL | 22.28 | 22.28 | -1.68 | 11:43:07 |
ECILC | 79.6 | 79.6 | 1.73 | 11:45:00 |
ENKAI | 89.1 | 89.1 | 0.11 | 11:43:13 |
EREGL | 39.26 | 39.26 | 0.26 | 11:44:56 |
FROTO | 78.2 | 78.2 | -0.26 | 11:43:11 |
GARAN | 132.9 | 132.9 | -0.67 | 11:43:14 |
GSRAY | 1.1 | 1.1 | -0.9 | 11:44:59 |
GUBRF | 479.25 | 479.25 | -3.72 | 11:44:52 |
HEKTS | 2.81 | 2.81 | -1.75 | 11:43:11 |
ISCTR | 12.75 | 12.75 | -0.31 | 11:45:00 |
KCHOL | 216.9 | 216.9 | 1.36 | 11:45:00 |
KRDMD | 46.9 | 46.9 | 0.6 | 11:45:00 |
MGROS | 551 | 551 | -1.25 | 11:45:00 |
IEYHO | 206.9 | 206.9 | 5.83 | 11:43:14 |
OTKAR | 327 | 327 | -1.43 | 11:44:28 |
PETKM | 20.04 | 20.04 | 0 | 11:43:02 |
SAHOL | 94.8 | 94.8 | 1.23 | 11:43:13 |
SARKY | 25.82 | 25.82 | -0.77 | 11:42:50 |
SASA | 2.38 | 2.38 | -0.42 | 11:44:56 |
SISE | 40.12 | 40.12 | -0.05 | 11:45:00 |
SKBNK | 6.32 | 6.32 | -5.95 | 11:43:13 |
TCELL | 101.7 | 101.7 | -1.74 | 11:44:56 |
THYAO | 304.75 | 304.75 | -0.89 | 11:45:00 |
TOASO | 271.75 | 271.75 | -0.09 | 11:45:00 |
TSKB | 11.14 | 11.14 | -1.33 | 11:44:52 |
TUKAS | 2.04 | 2.04 | -0.97 | 11:44:57 |
TUPRS | 400.75 | 400.75 | 1.2 | 11:45:00 |
VESTL | 22.12 | 22.12 | -0.72 | 11:44:29 |
YKBNK | 37.26 | 37.26 | 0.11 | 11:45:00 |
ZOREN | 2.28 | 2.28 | -1.3 | 11:43:06 |
FENER | 3.22 | 3.22 | -0.92 | 11:43:13 |
ULKER | 90.75 | 90.75 | -1.25 | 11:43:14 |
DOAS | 165.9 | 165.9 | -0.3 | 11:43:14 |
BIMAS | 411.75 | 411.75 | -0.9 | 11:43:12 |
VAKBN | 32.02 | 32.02 | -4.65 | 11:43:12 |
CCOLA | 77.4 | 77.4 | -0.32 | 11:44:57 |
TAVHL | 275.75 | 275.75 | -2.56 | 11:45:00 |
HALKB | 42.82 | 42.82 | -7.11 | 11:44:56 |
ISMEN | 34.02 | 34.02 | 1.43 | 11:43:13 |
TKFEN | 215.3 | 215.3 | -2.58 | 11:43:11 |
TTKOM | 52.9 | 52.9 | -1.12 | 11:45:00 |
AKSEN | 80.75 | 80.75 | -3.12 | 11:44:53 |
EKGYO | 20.72 | 20.72 | 0.48 | 11:43:13 |
ENJSA | 114.7 | 114.7 | -2.71 | 11:43:14 |
MPARK | 431.5 | 431.5 | -0.58 | 11:42:57 |
KUYAS | 65.45 | 65.45 | 0.85 | 11:44:21 |
BERA | 13.67 | 13.67 | 0.07 | 11:42:24 |
PGSUS | 149.4 | 149.4 | -0.93 | 11:44:42 |
ODAS | 7.65 | 7.65 | 2.27 | 11:42:53 |
MAVI | 37.76 | 37.76 | -1.31 | 11:43:05 |
RALYH | 266 | 266 | 0.09 | 11:43:11 |
SOKM | 57.3 | 57.3 | -0.87 | 11:43:05 |
OYAKC | 22.74 | 22.74 | -1.13 | 11:42:49 |
TURSG | 6.23 | 6.23 | -0.48 | 11:43:14 |
ESEN | 3.69 | 3.69 | -1.6 | 11:43:11 |
QUAGR | 3.32 | 3.32 | -2.06 | 11:42:53 |
CANTE | 1.4 | 1.4 | 7.69 | 11:43:13 |
GENIL | 11.65 | 11.65 | -2.59 | 11:43:00 |
GESAN | 93.35 | 93.35 | 0.43 | 11:43:04 |
MAGEN | 36.34 | 36.34 | 1.28 | 11:43:03 |
MIATK | 28.86 | 28.86 | -2.57 | 11:43:12 |
PSGYO | 3.31 | 3.31 | -0.9 | 11:42:31 |
DAPGM | 8.34 | 8.34 | -3.02 | 11:43:05 |
GRSEL | 305 | 305 | -3.33 | 11:43:13 |
EUREN | 3.94 | 3.94 | -1.75 | 11:42:57 |
KLRHO | 65.15 | 65.15 | -0.99 | 11:43:03 |
ASTOR | 337.75 | 337.75 | -3.29 | 11:43:13 |
CVKMD | 16.3 | 16.3 | -1.33 | 11:43:11 |
EUPWR | 106.5 | 106.5 | 0.95 | 11:45:00 |
CWENE | 38.82 | 38.82 | -2.22 | 11:43:12 |
KTLEV | 65.9 | 65.9 | -4.49 | 11:43:14 |
PASEU | 262.5 | 262.5 | -2.05 | 11:43:14 |
IZENR | 7.85 | 7.85 | -5.31 | 11:42:59 |
ENERY | 10.1 | 10.1 | 2.75 | 11:43:10 |
REEDR | 5.83 | 5.83 | -1.19 | 11:45:00 |
PATEK | 21.28 | 21.28 | -1.3 | 11:45:00 |
OBAMS | 5.81 | 5.81 | 5.25 | 11:43:14 |
ODINE | 1943 | 1943 | 6.17 | 11:43:12 |
ALTNY | 17.99 | 17.99 | -2.7 | 11:44:50 |
GRTHO | 224.5 | 224.5 | -8.18 | 11:43:10 |
GLRMK | 177.4 | 177.4 | -1.44 | 11:44:58 |
DSTKF | 2015 | 2015 | 2.54 | 11:44:58 |
BALSU | 10.2 | 10.2 | -2.86 | 11:42:51 |
EFOR | 18.57 | 18.57 | -3.23 | 11:44:55 |
PAHOL | 1.35 | 1.35 | -1.46 | 11:42:42 |
TRENJ | 107 | 107 | -1.2 | 11:42:51 |
TRMET | 143.1 | 143.1 | -2.45 | 11:42:34 |
TRALT | 52.8 | 52.8 | -2.13 | 11:43:12 |
